Saftec Co.,Ltd. (7464.T)

JPY 1801.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2000.0 2000.0 2000.0 2000.0 800.00
20 Nov, 2023 1967.5 1967.5 1967.5 1967.5 -
17 Nov, 2023 1955.0 1967.5 1955.0 1967.5 2400.00
16 Nov, 2023 1997.5 1997.5 1972.5 1972.5 800.00
15 Nov, 2023 2017.5 2017.5 2017.5 2017.5 -
14 Nov, 2023 1985.0 2017.5 1985.0 2017.5 800.00
13 Nov, 2023 1970.0 2042.5 1970.0 2042.5 3600.00
10 Nov, 2023 1960.0 1970.0 1960.0 1970.0 1200.00
09 Nov, 2023 1985.0 1985.0 1967.5 1975.0 1200.00
08 Nov, 2023 1980.0 1985.0 1975.0 1985.0 1600.00