Saftec Co.,Ltd. (7464.T)

JPY 1801.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2005.0 2020.0 1962.5 1962.5 6800.00
30 Oct, 2023 2050.0 2050.0 2037.5 2037.5 800.00
27 Oct, 2023 2052.5 2052.5 2050.0 2050.0 1200.00
26 Oct, 2023 2052.5 2052.5 2015.0 2015.0 800.00
25 Oct, 2023 2042.5 2050.0 2042.5 2050.0 1200.00
24 Oct, 2023 2017.5 2017.5 2017.5 2017.5 400.00
23 Oct, 2023 2040.0 2040.0 2040.0 2040.0 400.00
20 Oct, 2023 2037.5 2040.0 2025.0 2040.0 2000.00
19 Oct, 2023 2020.0 2037.5 2020.0 2037.5 800.00
18 Oct, 2023 2020.0 2032.5 2005.0 2022.5 4000.00