Saftec Co.,Ltd. (7464.T)

JPY 1801.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2075.0 2110.0 2075.0 2110.0 2000.00
29 Sep, 2023 2097.5 2097.5 2082.5 2087.5 2000.00
28 Sep, 2023 2110.0 2110.0 2110.0 2110.0 400.00
27 Sep, 2023 2072.5 2072.5 2072.5 2072.5 -
26 Sep, 2023 2100.0 2100.0 2072.5 2072.5 800.00
25 Sep, 2023 2100.0 2102.5 2100.0 2100.0 1200.00
22 Sep, 2023 2097.5 2097.5 2097.5 2097.5 400.00
21 Sep, 2023 2102.5 2110.0 2072.5 2097.5 2400.00
20 Sep, 2023 2077.5 2097.5 2077.5 2097.5 2000.00
19 Sep, 2023 2077.5 2077.5 2075.0 2075.0 800.00