Saftec Co.,Ltd. (7464.T)

JPY 1801.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1937.5 1965.0 1937.5 1965.0 800.00
19 Dec, 2023 1957.5 1957.5 1957.5 1957.5 1200.00
18 Dec, 2023 1940.0 1940.0 1940.0 1940.0 -
15 Dec, 2023 1922.5 1955.0 1922.5 1940.0 1200.00
14 Dec, 2023 1960.0 1960.0 1957.5 1957.5 1200.00
13 Dec, 2023 1957.5 1957.5 1957.5 1957.5 400.00
12 Dec, 2023 1942.5 1977.5 1942.5 1977.5 1200.00
11 Dec, 2023 1965.0 1965.0 1965.0 1965.0 -
08 Dec, 2023 1980.0 1980.0 1965.0 1965.0 800.00
07 Dec, 2023 1980.0 1980.0 1942.5 1942.5 2000.00