Saftec Co.,Ltd. (7464.T)

JPY 1801.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1997.5 2000.0 1997.5 2000.0 2000.00
05 Jan, 2024 2000.0 2000.0 1997.5 1997.5 2800.00
04 Jan, 2024 1955.0 1997.5 1955.0 1997.5 3600.00
29 Dec, 2023 1955.0 1955.0 1955.0 1955.0 400.00
28 Dec, 2023 1957.5 1957.5 1950.0 1950.0 4400.00
27 Dec, 2023 1955.0 1957.5 1902.5 1957.5 6400.00
26 Dec, 2023 1927.5 1927.5 1912.5 1925.0 4000.00
25 Dec, 2023 1932.5 1932.5 1927.5 1927.5 2400.00
22 Dec, 2023 1947.5 1947.5 1947.5 1947.5 400.00
21 Dec, 2023 1940.0 1940.0 1932.5 1937.5 1200.00