Saftec Co.,Ltd. (7464.T)

JPY 1801.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1937.5 1952.5 1937.5 1952.5 2400.00
22 Jan, 2024 1925.0 1950.0 1925.0 1935.0 13.2 Thousand
19 Jan, 2024 1950.0 1962.5 1942.5 1947.5 16.4 Thousand
18 Jan, 2024 1960.0 1977.5 1960.0 1970.0 7200.00
17 Jan, 2024 1995.0 1997.5 1995.0 1997.5 1200.00
16 Jan, 2024 2012.5 2012.5 1980.0 1982.5 11.2 Thousand
15 Jan, 2024 2012.5 2012.5 2012.5 2012.5 1200.00
12 Jan, 2024 2002.5 2002.5 1997.5 1997.5 1600.00
11 Jan, 2024 2000.0 2002.5 1985.0 1985.0 6400.00
10 Jan, 2024 2000.0 2000.0 1990.0 1990.0 1600.00