Saftec Co.,Ltd. (7464.T)

JPY 1801.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2090.0 2090.0 2085.0 2085.0 2000.00
20 Feb, 2024 2062.5 2090.0 2062.5 2090.0 2000.00
19 Feb, 2024 2062.5 2065.0 2062.5 2065.0 2800.00
16 Feb, 2024 2052.5 2087.5 2052.5 2062.5 3200.00
15 Feb, 2024 2075.0 2075.0 2075.0 2075.0 400.00
14 Feb, 2024 2080.0 2087.5 2080.0 2087.5 1600.00
13 Feb, 2024 2087.5 2087.5 2050.0 2087.5 2800.00
09 Feb, 2024 2082.5 2087.5 2075.0 2087.5 3200.00
08 Feb, 2024 2075.0 2087.5 2075.0 2087.5 2000.00
07 Feb, 2024 2060.0 2090.0 2057.5 2075.0 6800.00