Saftec Co.,Ltd. (7464.T)

JPY 1801.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2197.5 2202.5 2197.5 2202.5 2000.00
21 Mar, 2024 2225.0 2225.0 2200.0 2200.0 2800.00
19 Mar, 2024 2217.5 2217.5 2217.5 2217.5 800.00
18 Mar, 2024 2210.0 2210.0 2180.0 2207.5 2000.00
15 Mar, 2024 2215.0 2215.0 2212.5 2215.0 1200.00
14 Mar, 2024 2202.5 2202.5 2185.0 2202.5 1200.00
13 Mar, 2024 2192.5 2197.5 2192.5 2197.5 800.00
12 Mar, 2024 2162.5 2192.5 2162.5 2192.5 2400.00
11 Mar, 2024 2182.5 2182.5 2182.5 2182.5 400.00
08 Mar, 2024 2192.5 2192.5 2192.5 2192.5 400.00