Saftec Co.,Ltd. (7464.T)

JPY 1801.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 2185.0 2185.0 2185.0 2185.0 800.00
06 Mar, 2024 2165.0 2185.0 2165.0 2185.0 1600.00
05 Mar, 2024 2165.0 2182.5 2165.0 2175.0 1600.00
04 Mar, 2024 2177.5 2185.0 2177.5 2185.0 1600.00
01 Mar, 2024 2125.0 2177.5 2120.0 2162.5 4400.00
29 Feb, 2024 2177.5 2182.5 2162.5 2162.5 3600.00
28 Feb, 2024 2187.5 2190.0 2130.0 2177.5 4800.00
27 Feb, 2024 2117.5 2155.0 2117.5 2155.0 4800.00
26 Feb, 2024 2097.5 2200.0 2097.5 2155.0 8000.00
22 Feb, 2024 2095.0 2097.5 2085.0 2097.5 7200.00