Saftec Co.,Ltd. (7464.T)

JPY 1801.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 2053.0 2053.0 2022.0 2022.0 400.00
04 Apr, 2024 2026.0 2070.0 2022.0 2053.0 2200.00
03 Apr, 2024 2052.0 2057.0 2025.0 2025.0 2600.00
02 Apr, 2024 2110.0 2110.0 2071.0 2071.0 3100.00
01 Apr, 2024 2130.0 2130.0 2120.0 2120.0 600.00
29 Mar, 2024 2144.0 2145.0 2133.0 2141.0 1200.00
28 Mar, 2024 2118.0 2167.0 2100.0 2133.0 2500.00
27 Mar, 2024 2235.0 2242.5 2235.0 2242.5 1600.00
26 Mar, 2024 2175.0 2225.0 2175.0 2225.0 1200.00
25 Mar, 2024 2195.0 2195.0 2130.0 2175.0 7600.00