Saftec Co.,Ltd. (7464.T)

JPY 1801.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1952.5 1952.5 1942.5 1952.5 3600.00
05 Dec, 2023 1982.5 1982.5 1950.0 1950.0 10.4 Thousand
04 Dec, 2023 1987.5 1992.5 1982.5 1982.5 6400.00
01 Dec, 2023 2000.0 2000.0 1990.0 1990.0 1200.00
30 Nov, 2023 1987.5 1987.5 1987.5 1987.5 800.00
29 Nov, 2023 2000.0 2000.0 2000.0 2000.0 400.00
28 Nov, 2023 2000.0 2000.0 2000.0 2000.0 400.00
27 Nov, 2023 2000.0 2000.0 2000.0 2000.0 1600.00
24 Nov, 2023 2000.0 2000.0 2000.0 2000.0 800.00
22 Nov, 2023 2000.0 2000.0 2000.0 2000.0 400.00