Yagi & Co.,Ltd. (7460.T)

JPY 1965.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1800.0 1809.0 1790.0 1795.0 1900.00
01 Oct, 2024 1821.0 1830.0 1813.0 1817.0 2100.00
30 Sep, 2024 1775.0 1829.0 1756.0 1821.0 4600.00
27 Sep, 2024 1812.0 1830.0 1800.0 1815.0 3400.00
26 Sep, 2024 1848.0 1848.0 1819.0 1819.0 6000.00
25 Sep, 2024 1842.0 1843.0 1830.0 1835.0 2700.00
24 Sep, 2024 1847.0 1847.0 1836.0 1842.0 2300.00
20 Sep, 2024 1837.0 1839.0 1805.0 1820.0 6800.00
19 Sep, 2024 1815.0 1819.0 1760.0 1809.0 63.9 Thousand
18 Sep, 2024 1796.0 1810.0 1790.0 1810.0 4600.00