Yagi & Co.,Ltd. (7460.T)

JPY 1965.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2022.0 2024.0 1982.0 2024.0 6500.00
16 Jan, 2025 2013.0 2036.0 2013.0 2022.0 2900.00
15 Jan, 2025 2030.0 2030.0 2000.0 2013.0 4500.00
14 Jan, 2025 2050.0 2050.0 1979.0 1995.0 7400.00
10 Jan, 2025 2062.0 2092.0 2052.0 2060.0 2800.00
09 Jan, 2025 1997.0 2137.0 1997.0 2082.0 10.1 Thousand
08 Jan, 2025 2050.0 2080.0 1983.0 1984.0 19.6 Thousand
07 Jan, 2025 2082.0 2090.0 2050.0 2056.0 8900.00
06 Jan, 2025 2116.0 2197.0 2081.0 2082.0 9200.00
30 Dec, 2024 2082.0 2127.0 2078.0 2115.0 6400.00