Yagi & Co.,Ltd. (7460.T)
JPY 1927.0
(-0.16%)
JPY 1927.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1965.0 | 1965.0 | 1927.0 | 1927.0 | 2500.00 |
| 14 Apr, 2025 | 1947.0 | 1947.0 | 1921.0 | 1939.0 | 1100.00 |
| 11 Apr, 2025 | 1909.0 | 1938.0 | 1869.0 | 1938.0 | 2500.00 |
| 10 Apr, 2025 | 1996.0 | 1998.0 | 1914.0 | 1957.0 | 7100.00 |
| 09 Apr, 2025 | 1888.0 | 1888.0 | 1839.0 | 1853.0 | 8100.00 |
| 08 Apr, 2025 | 1969.0 | 1988.0 | 1884.0 | 1925.0 | 11.1 Thousand |
| 07 Apr, 2025 | 1741.0 | 1882.0 | 1718.0 | 1780.0 | 31.5 Thousand |
| 04 Apr, 2025 | 1998.0 | 2001.0 | 1830.0 | 1981.0 | 20.7 Thousand |
| 03 Apr, 2025 | 2020.0 | 2036.0 | 1995.0 | 2014.0 | 8100.00 |
| 02 Apr, 2025 | 2068.0 | 2073.0 | 2035.0 | 2042.0 | 2300.00 |
9145
190A
005810
ASPT
OSW
HDSN