Yagi & Co.,Ltd. (7460.T)

JPY 1965.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1867.0 1894.0 1867.0 1879.0 10.4 Thousand
02 Sep, 2024 1917.0 1917.0 1867.0 1867.0 22.3 Thousand
01 Sep, 2024 1917.0 1917.0 1867.0 1867.0 22.3 Thousand
30 Aug, 2024 1900.0 1911.0 1877.0 1884.0 3400.00
29 Aug, 2024 1900.0 1918.0 1877.0 1899.0 3400.00
28 Aug, 2024 1932.0 1936.0 1918.0 1927.0 2900.00
27 Aug, 2024 1900.0 1932.0 1886.0 1932.0 5200.00
26 Aug, 2024 1872.0 1900.0 1851.0 1884.0 5900.00
25 Aug, 2024 1872.0 1900.0 1851.0 1884.0 5900.00
23 Aug, 2024 1858.0 1875.0 1819.0 1869.0 9700.00