Yagi & Co.,Ltd. (7460.T)

JPY 1965.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2019.0 2047.0 1956.0 2000.0 6300.00
30 Jan, 2025 2038.0 2038.0 2001.0 2012.0 2900.00
29 Jan, 2025 2041.0 2064.0 2036.0 2040.0 4500.00
28 Jan, 2025 2081.0 2127.0 2036.0 2050.0 10.1 Thousand
27 Jan, 2025 2046.0 2100.0 2045.0 2084.0 6000.00
24 Jan, 2025 2048.0 2049.0 2028.0 2039.0 3500.00
23 Jan, 2025 2050.0 2060.0 2050.0 2055.0 1600.00
22 Jan, 2025 2029.0 2074.0 2029.0 2050.0 2200.00
21 Jan, 2025 2063.0 2074.0 2026.0 2026.0 3800.00
20 Jan, 2025 2024.0 2075.0 2024.0 2050.0 5800.00