Yagi & Co.,Ltd. (7460.T)

JPY 1965.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1924.0 1924.0 1834.0 1855.0 11.2 Thousand
21 Aug, 2024 1977.0 1978.0 1924.0 1924.0 11.2 Thousand
20 Aug, 2024 1992.0 1992.0 1970.0 1989.0 7500.00
19 Aug, 2024 1953.0 2020.0 1947.0 1959.0 11.4 Thousand
18 Aug, 2024 1953.0 2020.0 1947.0 1959.0 11.4 Thousand
16 Aug, 2024 2112.0 2120.0 1953.0 1969.0 39 Thousand
15 Aug, 2024 2002.0 2084.0 2002.0 2062.0 39 Thousand
14 Aug, 2024 2029.0 2029.0 1990.0 2002.0 3800.00
13 Aug, 2024 1971.0 2100.0 1971.0 2008.0 6900.00
12 Aug, 2024 1971.0 2100.0 1971.0 2008.0 6900.00