Yagi & Co.,Ltd. (7460.T)

JPY 1965.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1975.0 1998.0 1936.0 1965.0 7500.00
08 Aug, 2024 1978.0 1978.0 1872.0 1935.0 6200.00
07 Aug, 2024 1790.0 1997.0 1790.0 1939.0 8900.00
06 Aug, 2024 1850.0 1866.0 1727.0 1798.0 20.2 Thousand
05 Aug, 2024 1900.0 1913.0 1577.0 1624.0 43 Thousand
02 Aug, 2024 2054.0 2054.0 1902.0 1977.0 19.1 Thousand
01 Aug, 2024 2141.0 2170.0 2110.0 2117.0 5200.00
31 Jul, 2024 2192.0 2194.0 2151.0 2191.0 3400.00
30 Jul, 2024 2213.0 2213.0 2101.0 2150.0 4900.00
29 Jul, 2024 2228.0 2228.0 2126.0 2172.0 9100.00