Yagi & Co.,Ltd. (7460.T)

JPY 1965.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2295.0 2295.0 2126.0 2197.0 11.2 Thousand
10 Jul, 2024 2339.0 2355.0 2254.0 2295.0 5700.00
09 Jul, 2024 2305.0 2377.0 2300.0 2355.0 11.7 Thousand
08 Jul, 2024 2243.0 2305.0 2226.0 2305.0 28.7 Thousand
05 Jul, 2024 2239.0 2239.0 2210.0 2227.0 15 Thousand
04 Jul, 2024 2192.0 2220.0 2166.0 2220.0 14.8 Thousand
03 Jul, 2024 2198.0 2215.0 2120.0 2147.0 26.1 Thousand
02 Jul, 2024 2191.0 2191.0 2160.0 2191.0 11.2 Thousand
01 Jul, 2024 2177.0 2177.0 2129.0 2154.0 11.1 Thousand
28 Jun, 2024 2199.0 2199.0 2175.0 2177.0 5700.00