Yagi & Co.,Ltd. (7460.T)

JPY 1965.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1936.0 1966.0 1935.0 1951.0 2200.00
12 Jun, 2024 1957.0 1970.0 1926.0 1931.0 14.8 Thousand
11 Jun, 2024 2049.0 2049.0 1993.0 1993.0 8900.00
10 Jun, 2024 2042.0 2042.0 2002.0 2040.0 4900.00
07 Jun, 2024 2040.0 2047.0 2021.0 2035.0 3300.00
06 Jun, 2024 2019.0 2039.0 2014.0 2039.0 3900.00
05 Jun, 2024 2029.0 2033.0 2001.0 2019.0 2700.00
04 Jun, 2024 2025.0 2040.0 2006.0 2035.0 4500.00
03 Jun, 2024 2001.0 2030.0 2001.0 2025.0 1300.00
31 May, 2024 1989.0 2012.0 1975.0 2000.0 5600.00