Yagi & Co.,Ltd. (7460.T)

JPY 1965.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2000.0 2004.0 1975.0 2001.0 2600.00
29 May, 2024 2033.0 2050.0 2009.0 2009.0 5000.00
28 May, 2024 2008.0 2049.0 2008.0 2043.0 10.6 Thousand
27 May, 2024 2030.0 2036.0 2008.0 2008.0 5200.00
24 May, 2024 1970.0 2040.0 1968.0 2025.0 13.5 Thousand
23 May, 2024 1981.0 1999.0 1963.0 1988.0 6400.00
22 May, 2024 1972.0 1990.0 1957.0 1983.0 2700.00
21 May, 2024 1999.0 1999.0 1894.0 1978.0 19.2 Thousand
20 May, 2024 1912.0 1990.0 1912.0 1978.0 11.1 Thousand
17 May, 2024 1903.0 1929.0 1843.0 1913.0 24.6 Thousand