Yagi & Co.,Ltd. (7460.T)

JPY 1965.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2000.0 2000.0 1971.0 2000.0 10.1 Thousand
26 Apr, 2024 1937.0 1999.0 1937.0 1994.0 11.6 Thousand
25 Apr, 2024 2075.0 2075.0 1940.0 1954.0 27.8 Thousand
24 Apr, 2024 2055.0 2090.0 2055.0 2085.0 9800.00
23 Apr, 2024 2001.0 2061.0 2001.0 2046.0 17.2 Thousand
22 Apr, 2024 1927.0 2015.0 1900.0 1995.0 25.1 Thousand
19 Apr, 2024 1915.0 1924.0 1887.0 1891.0 11.7 Thousand
18 Apr, 2024 1910.0 1911.0 1888.0 1910.0 6000.00
17 Apr, 2024 1921.0 1927.0 1902.0 1910.0 8800.00
16 Apr, 2024 1915.0 1918.0 1900.0 1905.0 12.9 Thousand