Yagi & Co.,Ltd. (7460.T)

JPY 1965.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1894.0 1941.0 1894.0 1918.0 8000.00
12 Apr, 2024 1921.0 1923.0 1903.0 1919.0 6600.00
11 Apr, 2024 1893.0 1925.0 1887.0 1909.0 9800.00
10 Apr, 2024 1823.0 1923.0 1823.0 1910.0 21 Thousand
09 Apr, 2024 1848.0 1857.0 1833.0 1842.0 9400.00
08 Apr, 2024 1809.0 1833.0 1809.0 1828.0 7700.00
05 Apr, 2024 1781.0 1800.0 1781.0 1794.0 12.6 Thousand
04 Apr, 2024 1807.0 1829.0 1790.0 1821.0 11.5 Thousand
03 Apr, 2024 1778.0 1816.0 1771.0 1796.0 11.3 Thousand
02 Apr, 2024 1796.0 1838.0 1782.0 1800.0 20 Thousand