Yagi & Co.,Ltd. (7460.T)

JPY 1965.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1727.0 1729.0 1720.0 1728.0 12.6 Thousand
14 Mar, 2024 1709.0 1725.0 1706.0 1725.0 6300.00
13 Mar, 2024 1704.0 1719.0 1704.0 1709.0 7900.00
12 Mar, 2024 1691.0 1702.0 1687.0 1702.0 5300.00
11 Mar, 2024 1702.0 1704.0 1684.0 1690.0 14.2 Thousand
08 Mar, 2024 1700.0 1723.0 1700.0 1717.0 16.4 Thousand
07 Mar, 2024 1717.0 1717.0 1699.0 1700.0 20.6 Thousand
06 Mar, 2024 1718.0 1724.0 1706.0 1713.0 29.3 Thousand
05 Mar, 2024 1723.0 1733.0 1719.0 1724.0 115.4 Thousand
04 Mar, 2024 1799.0 1801.0 1774.0 1782.0 7200.00