Yagi & Co.,Ltd. (7460.T)

JPY 1965.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1794.0 1880.0 1773.0 1810.0 48 Thousand
29 Mar, 2024 1746.0 1798.0 1746.0 1788.0 14.9 Thousand
28 Mar, 2024 1732.0 1788.0 1730.0 1765.0 30.2 Thousand
27 Mar, 2024 1793.0 1804.0 1778.0 1786.0 25.7 Thousand
26 Mar, 2024 1770.0 1791.0 1766.0 1791.0 39.9 Thousand
25 Mar, 2024 1726.0 1782.0 1726.0 1764.0 66.4 Thousand
22 Mar, 2024 1722.0 1725.0 1713.0 1716.0 16.5 Thousand
21 Mar, 2024 1722.0 1728.0 1719.0 1725.0 9300.00
19 Mar, 2024 1723.0 1729.0 1715.0 1715.0 8500.00
18 Mar, 2024 1725.0 1732.0 1723.0 1731.0 11.9 Thousand