Yagi & Co.,Ltd. (7460.T)

JPY 1965.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1792.0 1812.0 1743.0 1780.0 9200.00
29 Feb, 2024 1800.0 1821.0 1780.0 1792.0 3200.00
28 Feb, 2024 1791.0 1800.0 1779.0 1800.0 5500.00
27 Feb, 2024 1838.0 1838.0 1762.0 1777.0 17.5 Thousand
26 Feb, 2024 1866.0 1888.0 1840.0 1853.0 34.1 Thousand
22 Feb, 2024 1789.0 1830.0 1775.0 1830.0 10.7 Thousand
21 Feb, 2024 1774.0 1789.0 1736.0 1789.0 12.9 Thousand
20 Feb, 2024 1744.0 1791.0 1723.0 1778.0 11.3 Thousand
19 Feb, 2024 1699.0 1764.0 1699.0 1731.0 13.7 Thousand
16 Feb, 2024 1672.0 1700.0 1628.0 1690.0 22.9 Thousand