Yagi & Co.,Ltd. (7460.T)

JPY 1965.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1669.0 1670.0 1655.0 1668.0 5600.00
14 Feb, 2024 1620.0 1678.0 1613.0 1649.0 26.2 Thousand
13 Feb, 2024 1580.0 1588.0 1570.0 1588.0 6000.00
09 Feb, 2024 1572.0 1585.0 1559.0 1585.0 6000.00
08 Feb, 2024 1574.0 1582.0 1569.0 1570.0 2300.00
07 Feb, 2024 1563.0 1580.0 1563.0 1574.0 2800.00
06 Feb, 2024 1587.0 1588.0 1563.0 1563.0 1000.00
05 Feb, 2024 1538.0 1570.0 1531.0 1565.0 17.8 Thousand
02 Feb, 2024 1560.0 1587.0 1556.0 1556.0 7000.00
01 Feb, 2024 1550.0 1560.0 1535.0 1550.0 8700.00