Yagi & Co.,Ltd. (7460.T)

JPY 1965.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1567.0 1588.0 1552.0 1552.0 3000.00
30 Jan, 2024 1573.0 1583.0 1566.0 1566.0 7200.00
29 Jan, 2024 1580.0 1592.0 1572.0 1580.0 8100.00
26 Jan, 2024 1583.0 1583.0 1580.0 1580.0 5500.00
25 Jan, 2024 1593.0 1593.0 1579.0 1580.0 10.4 Thousand
24 Jan, 2024 1571.0 1590.0 1571.0 1580.0 5400.00
23 Jan, 2024 1586.0 1597.0 1566.0 1575.0 9100.00
22 Jan, 2024 1588.0 1595.0 1578.0 1580.0 7100.00
19 Jan, 2024 1575.0 1587.0 1561.0 1571.0 6200.00
18 Jan, 2024 1583.0 1604.0 1564.0 1575.0 8100.00