Yagi & Co.,Ltd. (7460.T)

JPY 1965.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1596.0 1596.0 1564.0 1575.0 4100.00
16 Jan, 2024 1604.0 1615.0 1570.0 1578.0 8300.00
15 Jan, 2024 1604.0 1615.0 1604.0 1613.0 1000.00
12 Jan, 2024 1603.0 1605.0 1590.0 1604.0 5600.00
11 Jan, 2024 1599.0 1610.0 1590.0 1610.0 3700.00
10 Jan, 2024 1590.0 1616.0 1590.0 1603.0 9700.00
09 Jan, 2024 1590.0 1599.0 1572.0 1590.0 7500.00
05 Jan, 2024 1588.0 1600.0 1570.0 1587.0 5000.00
04 Jan, 2024 1546.0 1593.0 1543.0 1592.0 4700.00
29 Dec, 2023 1548.0 1569.0 1548.0 1548.0 3200.00