Yagi & Co.,Ltd. (7460.T)

JPY 1965.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1514.0 1515.0 1490.0 1515.0 4800.00
13 Dec, 2023 1512.0 1517.0 1510.0 1510.0 2100.00
12 Dec, 2023 1522.0 1524.0 1506.0 1506.0 2600.00
11 Dec, 2023 1506.0 1528.0 1498.0 1517.0 3800.00
08 Dec, 2023 1512.0 1539.0 1484.0 1498.0 10.7 Thousand
07 Dec, 2023 1530.0 1542.0 1528.0 1542.0 2200.00
06 Dec, 2023 1540.0 1540.0 1501.0 1539.0 3500.00
05 Dec, 2023 1524.0 1543.0 1524.0 1540.0 600.00
04 Dec, 2023 1530.0 1550.0 1530.0 1545.0 1400.00
01 Dec, 2023 1524.0 1546.0 1501.0 1537.0 3500.00