Yagi & Co.,Ltd. (7460.T)

JPY 1965.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1973.0 1973.0 1899.0 1919.0 12.3 Thousand
15 May, 2024 1993.0 1997.0 1973.0 1974.0 8100.00
14 May, 2024 1990.0 2008.0 1958.0 1993.0 11.6 Thousand
13 May, 2024 2000.0 2003.0 1938.0 1990.0 23.3 Thousand
10 May, 2024 1988.0 2014.0 1961.0 2005.0 13.6 Thousand
09 May, 2024 1990.0 2000.0 1960.0 1993.0 11.7 Thousand
08 May, 2024 2029.0 2040.0 1993.0 2000.0 5500.00
07 May, 2024 1980.0 2040.0 1970.0 2039.0 7100.00
02 May, 2024 2000.0 2000.0 1979.0 1979.0 5100.00
01 May, 2024 1956.0 2008.0 1956.0 2000.0 4200.00