Yagi & Co.,Ltd. (7460.T)

JPY 1965.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2217.0 2218.0 2170.0 2178.0 9600.00
26 Jun, 2024 2217.0 2220.0 2181.0 2208.0 9000.00
25 Jun, 2024 2194.0 2213.0 2160.0 2197.0 9200.00
24 Jun, 2024 2125.0 2180.0 2101.0 2179.0 14.9 Thousand
21 Jun, 2024 2135.0 2135.0 2061.0 2096.0 6500.00
20 Jun, 2024 2040.0 2135.0 2025.0 2135.0 19.4 Thousand
19 Jun, 2024 2009.0 2032.0 2002.0 2029.0 6300.00
18 Jun, 2024 1991.0 1999.0 1971.0 1990.0 5100.00
17 Jun, 2024 1959.0 1990.0 1928.0 1953.0 8800.00
14 Jun, 2024 1978.0 1978.0 1910.0 1950.0 3800.00