Yagi & Co.,Ltd. (7460.T)

JPY 1965.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2175.0 2191.0 2124.0 2151.0 6200.00
25 Jul, 2024 2091.0 2130.0 2067.0 2125.0 9400.00
24 Jul, 2024 2174.0 2219.0 2055.0 2102.0 15.4 Thousand
23 Jul, 2024 2206.0 2211.0 2174.0 2174.0 4000.00
22 Jul, 2024 2203.0 2212.0 2185.0 2211.0 3900.00
19 Jul, 2024 2261.0 2261.0 2203.0 2203.0 4400.00
18 Jul, 2024 2242.0 2247.0 2191.0 2247.0 5300.00
17 Jul, 2024 2223.0 2254.0 2223.0 2251.0 3700.00
16 Jul, 2024 2196.0 2227.0 2196.0 2210.0 4800.00
12 Jul, 2024 2172.0 2228.0 2172.0 2185.0 5700.00