Yagi & Co.,Ltd. (7460.T)

JPY 1965.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1791.0 1796.0 1765.0 1796.0 3300.00
13 Sep, 2024 1812.0 1812.0 1750.0 1790.0 3500.00
12 Sep, 2024 1800.0 1822.0 1790.0 1792.0 3300.00
11 Sep, 2024 1807.0 1821.0 1777.0 1799.0 4300.00
10 Sep, 2024 1797.0 1808.0 1787.0 1807.0 16.3 Thousand
09 Sep, 2024 1734.0 1808.0 1717.0 1808.0 16.3 Thousand
08 Sep, 2024 1734.0 1808.0 1717.0 1808.0 5000.00
06 Sep, 2024 1832.0 1832.0 1780.0 1785.0 6200.00
05 Sep, 2024 1782.0 1850.0 1761.0 1801.0 9000.00
04 Sep, 2024 1851.0 1857.0 1790.0 1800.0 10.4 Thousand