Yagi & Co.,Ltd. (7460.T)

JPY 1965.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1738.0 1740.0 1727.0 1729.0 4400.00
16 Oct, 2024 1735.0 1739.0 1727.0 1734.0 4400.00
15 Oct, 2024 1740.0 1741.0 1722.0 1741.0 13.5 Thousand
11 Oct, 2024 1732.0 1747.0 1731.0 1747.0 4400.00
10 Oct, 2024 1745.0 1749.0 1712.0 1732.0 3800.00
09 Oct, 2024 1731.0 1755.0 1731.0 1745.0 9200.00
08 Oct, 2024 1758.0 1760.0 1738.0 1738.0 4200.00
07 Oct, 2024 1774.0 1778.0 1758.0 1765.0 5500.00
04 Oct, 2024 1776.0 1793.0 1773.0 1779.0 2000.00
03 Oct, 2024 1806.0 1806.0 1781.0 1781.0 1900.00