Yagi & Co.,Ltd. (7460.T)

JPY 1965.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1771.0 1771.0 1746.0 1759.0 3200.00
14 Nov, 2024 1756.0 1756.0 1733.0 1734.0 4800.00
13 Nov, 2024 1792.0 1792.0 1736.0 1739.0 4700.00
12 Nov, 2024 1798.0 1799.0 1762.0 1775.0 18 Thousand
11 Nov, 2024 1741.0 1797.0 1734.0 1795.0 16.7 Thousand
08 Nov, 2024 1695.0 1712.0 1695.0 1701.0 8500.00
07 Nov, 2024 1694.0 1715.0 1690.0 1693.0 3200.00
06 Nov, 2024 1720.0 1720.0 1689.0 1689.0 2500.00
05 Nov, 2024 1714.0 1740.0 1711.0 1720.0 3900.00
01 Nov, 2024 1707.0 1725.0 1702.0 1711.0 3200.00