Yagi & Co.,Ltd. (7460.T)

JPY 1965.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1794.0 1796.0 1768.0 1779.0 2100.00
28 Nov, 2024 1802.0 1802.0 1777.0 1794.0 1000.00
27 Nov, 2024 1852.0 1852.0 1753.0 1798.0 7200.00
26 Nov, 2024 1869.0 1877.0 1849.0 1851.0 6000.00
25 Nov, 2024 1885.0 1885.0 1839.0 1842.0 4300.00
22 Nov, 2024 1896.0 1898.0 1806.0 1836.0 9900.00
21 Nov, 2024 1837.0 1900.0 1830.0 1892.0 11.3 Thousand
20 Nov, 2024 1817.0 1837.0 1813.0 1837.0 5400.00
19 Nov, 2024 1797.0 1800.0 1790.0 1800.0 5900.00
18 Nov, 2024 1774.0 1799.0 1764.0 1790.0 5500.00