Yagi & Co.,Ltd. (7460.T)

JPY 1965.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1698.0 1715.0 1696.0 1714.0 2900.00
30 Oct, 2024 1708.0 1708.0 1689.0 1702.0 2500.00
29 Oct, 2024 1666.0 1698.0 1666.0 1698.0 3500.00
28 Oct, 2024 1637.0 1669.0 1623.0 1666.0 4600.00
25 Oct, 2024 1659.0 1659.0 1606.0 1610.0 9300.00
24 Oct, 2024 1614.0 1660.0 1609.0 1660.0 9300.00
23 Oct, 2024 1628.0 1628.0 1611.0 1614.0 9700.00
22 Oct, 2024 1668.0 1668.0 1620.0 1622.0 12.4 Thousand
21 Oct, 2024 1705.0 1705.0 1656.0 1656.0 10.1 Thousand
18 Oct, 2024 1725.0 1730.0 1695.0 1697.0 15.1 Thousand