Yagi & Co.,Ltd. (7460.T)

JPY 1965.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1808.0 1830.0 1802.0 1802.0 4500.00
12 Dec, 2024 1814.0 1820.0 1804.0 1806.0 3200.00
11 Dec, 2024 1811.0 1811.0 1796.0 1803.0 1800.00
10 Dec, 2024 1791.0 1805.0 1771.0 1791.0 5300.00
09 Dec, 2024 1803.0 1806.0 1791.0 1791.0 3800.00
06 Dec, 2024 1806.0 1806.0 1772.0 1795.0 5200.00
05 Dec, 2024 1766.0 1789.0 1759.0 1787.0 3000.00
04 Dec, 2024 1778.0 1782.0 1759.0 1766.0 2900.00
03 Dec, 2024 1771.0 1797.0 1765.0 1778.0 4600.00
02 Dec, 2024 1766.0 1780.0 1762.0 1769.0 5000.00