Nakayamafuku Co.,Ltd. (7442.T)
JPY 395.0
(1.02%)
JPY 395.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 364.0 | 364.0 | 360.0 | 362.0 | 19.8 Thousand |
| 10 Jan, 2025 | 362.0 | 363.0 | 360.0 | 363.0 | 14.8 Thousand |
| 09 Jan, 2025 | 365.0 | 365.0 | 361.0 | 361.0 | 12.1 Thousand |
| 08 Jan, 2025 | 365.0 | 365.0 | 362.0 | 365.0 | 11.2 Thousand |
| 07 Jan, 2025 | 368.0 | 368.0 | 365.0 | 365.0 | 8500.00 |
| 06 Jan, 2025 | 365.0 | 369.0 | 365.0 | 367.0 | 11.1 Thousand |
| 30 Dec, 2024 | 365.0 | 368.0 | 364.0 | 365.0 | 9600.00 |
| 27 Dec, 2024 | 360.0 | 364.0 | 360.0 | 364.0 | 6400.00 |
| 26 Dec, 2024 | 358.0 | 361.0 | 358.0 | 360.0 | 16.9 Thousand |
| 25 Dec, 2024 | 360.0 | 360.0 | 358.0 | 360.0 | 13.7 Thousand |
SURATRAML
APMIN
GRRLF
GOYALALUM
ARGO
AMR