Nakayamafuku Co.,Ltd. (7442.T)
JPY 395.0
(1.02%)
JPY 395.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 359.0 | 360.0 | 358.0 | 359.0 | 10.3 Thousand |
| 27 Jan, 2025 | 362.0 | 363.0 | 359.0 | 359.0 | 13.5 Thousand |
| 24 Jan, 2025 | 361.0 | 362.0 | 359.0 | 362.0 | 14.9 Thousand |
| 23 Jan, 2025 | 359.0 | 361.0 | 359.0 | 361.0 | 11.6 Thousand |
| 22 Jan, 2025 | 357.0 | 359.0 | 356.0 | 359.0 | 11.2 Thousand |
| 21 Jan, 2025 | 358.0 | 358.0 | 355.0 | 358.0 | 36.9 Thousand |
| 20 Jan, 2025 | 361.0 | 361.0 | 357.0 | 357.0 | 47 Thousand |
| 17 Jan, 2025 | 360.0 | 362.0 | 359.0 | 362.0 | 18.1 Thousand |
| 16 Jan, 2025 | 362.0 | 363.0 | 359.0 | 359.0 | 15.2 Thousand |
| 15 Jan, 2025 | 363.0 | 363.0 | 361.0 | 361.0 | 7300.00 |
SURATRAML
APMIN
GRRLF
GOYALALUM
ARGO
AMR