Nakayamafuku Co.,Ltd. (7442.T)
JPY 391.0
(-0.26%)
JPY 391.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 412.0 | 412.0 | 410.0 | 410.0 | 20.4 Thousand |
| 19 Jun, 2025 | 408.0 | 410.0 | 408.0 | 410.0 | 3600.00 |
| 18 Jun, 2025 | 407.0 | 407.0 | 407.0 | 407.0 | 700.00 |
| 17 Jun, 2025 | 409.0 | 409.0 | 409.0 | 409.0 | 1600.00 |
| 16 Jun, 2025 | 406.0 | 406.0 | 406.0 | 406.0 | 5300.00 |
| 13 Jun, 2025 | 410.0 | 410.0 | 405.0 | 409.0 | 113.3 Thousand |
| 12 Jun, 2025 | 405.0 | 406.0 | 401.0 | 402.0 | 30.4 Thousand |
| 11 Jun, 2025 | 406.0 | 408.0 | 404.0 | 408.0 | 22.7 Thousand |
| 10 Jun, 2025 | 400.0 | 406.0 | 400.0 | 406.0 | 29.3 Thousand |
| 09 Jun, 2025 | 395.0 | 399.0 | 395.0 | 399.0 | 13.2 Thousand |
SURATRAML
APMIN
GRRLF
GOYALALUM
ARGO
AMR