Nakayamafuku Co.,Ltd. (7442.T)
JPY 395.0
(1.02%)
JPY 395.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 395.0 | 395.0 | 391.0 | 391.0 | 7500.00 |
| 24 Apr, 2025 | 385.0 | 389.0 | 384.0 | 389.0 | 13.3 Thousand |
| 23 Apr, 2025 | 385.0 | 389.0 | 384.0 | 388.0 | 12.7 Thousand |
| 22 Apr, 2025 | 389.0 | 400.0 | 381.0 | 382.0 | 133.6 Thousand |
| 21 Apr, 2025 | 387.0 | 389.0 | 387.0 | 389.0 | 17.7 Thousand |
| 18 Apr, 2025 | 390.0 | 390.0 | 387.0 | 388.0 | 15 Thousand |
| 17 Apr, 2025 | 386.0 | 390.0 | 385.0 | 390.0 | 6300.00 |
| 16 Apr, 2025 | 389.0 | 389.0 | 385.0 | 387.0 | 7200.00 |
| 15 Apr, 2025 | 388.0 | 390.0 | 385.0 | 389.0 | 18.7 Thousand |
| 14 Apr, 2025 | 384.0 | 387.0 | 381.0 | 387.0 | 10.2 Thousand |
SURATRAML
APMIN
GRRLF
GOYALALUM
ARGO
AMR