Nakayamafuku Co.,Ltd. (7442.T)
JPY 391.0
(-0.26%)
JPY 391.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 393.0 | 393.0 | 391.0 | 391.0 | 2700.00 |
| 04 Jun, 2025 | 393.0 | 393.0 | 389.0 | 389.0 | 2500.00 |
| 03 Jun, 2025 | 386.0 | 387.0 | 386.0 | 387.0 | 400.00 |
| 02 Jun, 2025 | 386.0 | 386.0 | 385.0 | 385.0 | 7900.00 |
| 30 May, 2025 | 384.0 | 388.0 | 384.0 | 386.0 | 7000.00 |
| 29 May, 2025 | 387.0 | 389.0 | 384.0 | 384.0 | 6200.00 |
| 28 May, 2025 | 388.0 | 388.0 | 383.0 | 383.0 | 11.4 Thousand |
| 27 May, 2025 | 382.0 | 383.0 | 378.0 | 383.0 | 15.7 Thousand |
| 26 May, 2025 | 378.0 | 380.0 | 376.0 | 376.0 | 7800.00 |
| 23 May, 2025 | 377.0 | 377.0 | 373.0 | 374.0 | 18.5 Thousand |
SURATRAML
APMIN
GRRLF
GOYALALUM
ARGO
AMR