Nakayamafuku Co.,Ltd. (7442.T)
JPY 390.0
(0.78%)
JPY 390.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 386.0 | 390.0 | 385.0 | 390.0 | 6300.00 |
| 15 Apr, 2025 | 388.0 | 390.0 | 385.0 | 389.0 | 18.7 Thousand |
| 14 Apr, 2025 | 384.0 | 384.0 | 381.0 | 383.0 | 2400.00 |
| 11 Apr, 2025 | 381.0 | 383.0 | 376.0 | 383.0 | 9700.00 |
| 10 Apr, 2025 | 382.0 | 383.0 | 376.0 | 383.0 | 11.7 Thousand |
| 09 Apr, 2025 | 370.0 | 374.0 | 365.0 | 374.0 | 6300.00 |
| 08 Apr, 2025 | 360.0 | 371.0 | 357.0 | 371.0 | 21.6 Thousand |
| 07 Apr, 2025 | 368.0 | 368.0 | 350.0 | 353.0 | 91.3 Thousand |
| 04 Apr, 2025 | 375.0 | 376.0 | 371.0 | 372.0 | 16.7 Thousand |
| 03 Apr, 2025 | 379.0 | 380.0 | 376.0 | 376.0 | 10.2 Thousand |
SURATRAML
APMIN
GRRLF
GOYALALUM
ARGO
AMR