Nakayamafuku Co.,Ltd. (7442.T)
JPY 391.0
(0.51%)
JPY 391.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 382.0 | 383.0 | 376.0 | 383.0 | 11.7 Thousand |
| 09 Apr, 2025 | 370.0 | 374.0 | 365.0 | 374.0 | 6300.00 |
| 08 Apr, 2025 | 360.0 | 371.0 | 357.0 | 371.0 | 21.6 Thousand |
| 07 Apr, 2025 | 368.0 | 368.0 | 350.0 | 353.0 | 91.3 Thousand |
| 04 Apr, 2025 | 375.0 | 376.0 | 371.0 | 372.0 | 16.7 Thousand |
| 03 Apr, 2025 | 379.0 | 380.0 | 376.0 | 376.0 | 10.2 Thousand |
| 02 Apr, 2025 | 381.0 | 381.0 | 379.0 | 379.0 | 11.2 Thousand |
| 01 Apr, 2025 | 382.0 | 386.0 | 380.0 | 380.0 | 10.3 Thousand |
| 31 Mar, 2025 | 382.0 | 385.0 | 379.0 | 383.0 | 19.8 Thousand |
| 28 Mar, 2025 | 383.0 | 388.0 | 379.0 | 382.0 | 47.9 Thousand |
SURATRAML
APMIN
GRRLF
GOYALALUM
ARGO
AMR