Nakayamafuku Co.,Ltd. (7442.T)
JPY 395.0
(1.02%)
JPY 395.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 386.0 | 387.0 | 383.0 | 383.0 | 23.1 Thousand |
| 12 Mar, 2025 | 386.0 | 386.0 | 383.0 | 386.0 | 21.2 Thousand |
| 11 Mar, 2025 | 385.0 | 386.0 | 382.0 | 383.0 | 20.5 Thousand |
| 10 Mar, 2025 | 386.0 | 386.0 | 381.0 | 385.0 | 110.1 Thousand |
| 07 Mar, 2025 | 381.0 | 386.0 | 381.0 | 385.0 | 32.4 Thousand |
| 06 Mar, 2025 | 380.0 | 381.0 | 379.0 | 381.0 | 15.5 Thousand |
| 05 Mar, 2025 | 378.0 | 380.0 | 376.0 | 380.0 | 18.2 Thousand |
| 04 Mar, 2025 | 375.0 | 378.0 | 375.0 | 378.0 | 13.9 Thousand |
| 03 Mar, 2025 | 370.0 | 377.0 | 370.0 | 377.0 | 44.2 Thousand |
| 28 Feb, 2025 | 369.0 | 369.0 | 365.0 | 369.0 | 13.8 Thousand |
SURATRAML
APMIN
GRRLF
GOYALALUM
ARGO
AMR