Nakayamafuku Co.,Ltd. (7442.T)
JPY 395.0
(1.02%)
JPY 395.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 361.0 | 362.0 | 360.0 | 361.0 | 14.5 Thousand |
| 10 Feb, 2025 | 358.0 | 361.0 | 357.0 | 361.0 | 12.1 Thousand |
| 07 Feb, 2025 | 357.0 | 358.0 | 356.0 | 356.0 | 7700.00 |
| 06 Feb, 2025 | 356.0 | 358.0 | 355.0 | 357.0 | 11.1 Thousand |
| 05 Feb, 2025 | 354.0 | 356.0 | 354.0 | 356.0 | 5200.00 |
| 04 Feb, 2025 | 352.0 | 355.0 | 352.0 | 355.0 | 12.3 Thousand |
| 03 Feb, 2025 | 354.0 | 355.0 | 349.0 | 350.0 | 45.5 Thousand |
| 31 Jan, 2025 | 353.0 | 354.0 | 351.0 | 354.0 | 88.4 Thousand |
| 30 Jan, 2025 | 357.0 | 357.0 | 345.0 | 345.0 | 276.8 Thousand |
| 29 Jan, 2025 | 360.0 | 360.0 | 357.0 | 357.0 | 17.2 Thousand |
SURATRAML
APMIN
GRRLF
GOYALALUM
ARGO
AMR