Nakayamafuku Co.,Ltd. (7442.T)

JPY 395.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 366.0 369.0 364.0 368.0 17.6 Thousand
26 Feb, 2025 367.0 367.0 364.0 364.0 7700.00
25 Feb, 2025 369.0 369.0 367.0 367.0 9300.00
21 Feb, 2025 368.0 368.0 365.0 366.0 8500.00
20 Feb, 2025 368.0 369.0 364.0 366.0 19.7 Thousand
19 Feb, 2025 370.0 370.0 364.0 368.0 22.3 Thousand
18 Feb, 2025 367.0 369.0 366.0 368.0 18.2 Thousand
17 Feb, 2025 365.0 366.0 364.0 366.0 6900.00
14 Feb, 2025 363.0 364.0 362.0 364.0 5500.00
13 Feb, 2025 361.0 363.0 361.0 363.0 7900.00