Nakayamafuku Co.,Ltd. (7442.T)

JPY 395.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 359.0 360.0 358.0 359.0 17.1 Thousand
23 Dec, 2024 359.0 360.0 357.0 358.0 20.6 Thousand
20 Dec, 2024 361.0 361.0 359.0 360.0 17 Thousand
19 Dec, 2024 361.0 361.0 359.0 361.0 9500.00
18 Dec, 2024 361.0 361.0 360.0 361.0 8300.00
17 Dec, 2024 362.0 362.0 360.0 361.0 8300.00
16 Dec, 2024 364.0 364.0 361.0 362.0 8800.00
13 Dec, 2024 362.0 364.0 362.0 364.0 6000.00
12 Dec, 2024 363.0 364.0 362.0 364.0 6900.00
11 Dec, 2024 362.0 366.0 360.0 366.0 29.1 Thousand