Nakayamafuku Co.,Ltd. (7442.T)

JPY 395.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 360.0 362.0 359.0 362.0 6400.00
09 Dec, 2024 360.0 362.0 359.0 361.0 12.8 Thousand
06 Dec, 2024 361.0 361.0 358.0 360.0 5500.00
05 Dec, 2024 360.0 361.0 359.0 361.0 6100.00
04 Dec, 2024 362.0 362.0 358.0 359.0 7900.00
03 Dec, 2024 361.0 362.0 358.0 362.0 19.5 Thousand
02 Dec, 2024 363.0 363.0 360.0 363.0 8100.00
29 Nov, 2024 360.0 362.0 360.0 361.0 8400.00
28 Nov, 2024 362.0 364.0 361.0 361.0 11 Thousand
27 Nov, 2024 366.0 366.0 361.0 361.0 13 Thousand