Nakayamafuku Co.,Ltd. (7442.T)
JPY 395.0
(1.02%)
JPY 395.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 374.0 | 374.0 | 367.0 | 367.0 | 33.9 Thousand |
| 11 Jan, 2024 | 381.0 | 381.0 | 373.0 | 374.0 | 30.2 Thousand |
| 10 Jan, 2024 | 376.0 | 382.0 | 373.0 | 380.0 | 41.3 Thousand |
| 09 Jan, 2024 | 375.0 | 375.0 | 372.0 | 375.0 | 12.4 Thousand |
| 05 Jan, 2024 | 368.0 | 373.0 | 368.0 | 373.0 | 17.4 Thousand |
| 04 Jan, 2024 | 369.0 | 370.0 | 365.0 | 370.0 | 19.9 Thousand |
| 29 Dec, 2023 | 362.0 | 366.0 | 362.0 | 365.0 | 12.5 Thousand |
| 28 Dec, 2023 | 360.0 | 363.0 | 360.0 | 362.0 | 6800.00 |
| 27 Dec, 2023 | 360.0 | 362.0 | 358.0 | 360.0 | 19.3 Thousand |
| 26 Dec, 2023 | 360.0 | 361.0 | 360.0 | 361.0 | 7500.00 |
SURATRAML
APMIN
GRRLF
GOYALALUM
ARGO
AMR