Nakayamafuku Co.,Ltd. (7442.T)
JPY 395.0
(1.02%)
JPY 395.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 377.0 | 377.0 | 374.0 | 374.0 | 16 Thousand |
| 25 Jan, 2024 | 376.0 | 376.0 | 374.0 | 375.0 | 21 Thousand |
| 24 Jan, 2024 | 375.0 | 375.0 | 372.0 | 374.0 | 12.5 Thousand |
| 23 Jan, 2024 | 374.0 | 375.0 | 372.0 | 372.0 | 15.7 Thousand |
| 22 Jan, 2024 | 373.0 | 375.0 | 371.0 | 372.0 | 21.6 Thousand |
| 19 Jan, 2024 | 372.0 | 372.0 | 368.0 | 368.0 | 27.9 Thousand |
| 18 Jan, 2024 | 372.0 | 372.0 | 368.0 | 372.0 | 24.3 Thousand |
| 17 Jan, 2024 | 372.0 | 372.0 | 368.0 | 368.0 | 14.4 Thousand |
| 16 Jan, 2024 | 370.0 | 370.0 | 368.0 | 368.0 | 13.7 Thousand |
| 15 Jan, 2024 | 370.0 | 372.0 | 368.0 | 370.0 | 21.6 Thousand |
SURATRAML
APMIN
GRRLF
GOYALALUM
ARGO
AMR